拍板:2090.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02090000 | 2024-05-03 4:00PM EDT | 2024-05-06 | 0.15 | 0.05 | 0.20 | -0.68 | -81.93% | 57 | 57 | 17.38% |
| RUTW240507C02090000 | 2024-04-29 11:12AM EDT | 2024-05-07 | 3.83 | 0.40 | 0.65 | 0.00 | - | 2 | 3 | 17.43% |
| RUTW240508C02090000 | 2024-05-03 10:36AM EDT | 2024-05-08 | 1.78 | 1.00 | 1.30 | +0.91 | +104.60% | 4 | 5 | 17.57% |
| RUTW240509C02090000 | 2024-05-03 2:07PM EDT | 2024-05-09 | 2.64 | 1.95 | 2.25 | +2.64 | - | 10 | 5 | 18.10% |
| RUTW240510C02090000 | 2024-05-03 4:06PM EDT | 2024-05-10 | 3.11 | 3.10 | 3.40 | -0.26 | -7.72% | 168 | 28 | 18.68% |
| RUTW240513C02090000 | 2024-05-03 3:33PM EDT | 2024-05-13 | 3.95 | 4.50 | 4.80 | +3.95 | - | 3 | 19 | 17.11% |
| RUTW240514C02090000 | 2024-05-03 11:48AM EDT | 2024-05-14 | 5.74 | 5.90 | 6.50 | +5.74 | - | 1 | 0 | 18.15% |
| RUTW240515C02090000 | 2024-05-03 10:18AM EDT | 2024-05-15 | 11.80 | 9.20 | 9.80 | +11.80 | - | 2 | 0 | 20.49% |
| RUTW240516C02090000 | 2024-05-02 10:30AM EDT | 2024-05-16 | 5.36 | 10.50 | 11.00 | +5.36 | - | - | 1 | 20.66% |
| RUT240517C02090000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 10.67 | 11.10 | 11.50 | +3.37 | +46.16% | 39 | 194 | 20.26% |
| RUTW240524C02090000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 16.22 | 17.60 | 18.10 | +3.02 | +22.88% | 7 | 47 | 20.47% |
| RUTW240531C02090000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 21.60 | 22.10 | 22.70 | +10.07 | +87.34% | 1 | 34 | 19.97% |
| RUTW240607C02090000 | 2024-05-03 3:21PM EDT | 2024-06-07 | 25.94 | 27.50 | 28.20 | +12.48 | +92.72% | 2 | 8 | 20.22% |
| RUT240621C02090000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 36.35 | 37.90 | 38.40 | +5.27 | +16.96% | 2 | 1,393 | 20.70% |
| RUTW240628C02090000 | 2024-05-01 1:58PM EDT | 2024-06-28 | 24.59 | 42.20 | 42.90 | 0.00 | - | 1 | 98 | 20.83% |
| RUTW240731C02090000 | 2024-03-07 2:26PM EDT | 2024-07-31 | 122.90 | 90.90 | 93.10 | 0.00 | - | - | 3 | 29.29% |
| RUTW240830C02090000 | 2024-03-14 3:36PM EDT | 2024-08-30 | 91.70 | 75.90 | 78.40 | 0.00 | - | 2 | 2 | 22.08% |
| RUT240920C02090000 | 2024-04-26 10:15AM EDT | 2024-09-20 | 73.75 | 85.50 | 86.40 | 0.00 | - | 15 | 321 | 21.96% |
| RUTW240930C02090000 | 2024-04-25 12:12PM EDT | 2024-09-30 | 65.40 | 89.10 | 90.60 | 0.00 | - | 28 | 62 | 22.02% |
| RUTW241231C02090000 | 2024-04-02 10:36AM EDT | 2024-12-31 | 165.25 | 108.40 | 109.90 | 0.00 | - | 16 | 18 | 20.25% |
| RUT250321C02090000 | 2024-05-01 12:40PM EDT | 2025-03-21 | 129.10 | 161.40 | 164.90 | 0.00 | - | 10 | 26 | 24.77% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P02090000 | 2024-05-02 1:11PM EDT | 2024-05-06 | 83.40 | 49.20 | 52.80 | +83.40 | - | - | 5 | 0.00% |
| RUTW240510P02090000 | 2024-04-23 10:14AM EDT | 2024-05-10 | 97.63 | 51.20 | 54.30 | 0.00 | - | 3 | 8 | 7.76% |
| RUTW240515P02090000 | 2024-05-02 1:11PM EDT | 2024-05-15 | 87.57 | 58.00 | 60.20 | +87.57 | - | - | 2 | 16.71% |
| RUT240517P02090000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 62.02 | 59.10 | 60.80 | -24.43 | -28.26% | 90 | 474 | 15.94% |
| RUTW240524P02090000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 58.87 | 63.40 | 65.00 | +58.87 | - | 2 | 0 | 15.83% |
| RUTW240531P02090000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 70.60 | 66.70 | 68.20 | -34.36 | -32.74% | 47 | 43 | 15.41% |
| RUT240621P02090000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 79.90 | 78.10 | 79.10 | -66.30 | -45.35% | 8 | 1,784 | 15.78% |
| RUTW240628P02090000 | 2024-05-03 1:23PM EDT | 2024-06-28 | 84.71 | 81.00 | 82.60 | +19.78 | +30.46% | 2 | 22 | 15.95% |
| RUT240719P02090000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 89.10 | 87.60 | 88.60 | -13.76 | -13.38% | 2 | 5 | 15.30% |
| RUTW240731P02090000 | 2024-04-30 11:38AM EDT | 2024-07-31 | 121.66 | 90.90 | 92.70 | 0.00 | - | 2 | 6 | 15.31% |
| RUT240920P02090000 | 2024-01-29 11:58AM EDT | 2024-09-20 | 149.36 | 123.10 | 124.30 | 0.00 | - | - | 4 | 18.67% |
| RUTW240930P02090000 | 2024-03-27 12:37PM EDT | 2024-09-30 | 87.94 | 127.40 | 129.50 | 0.00 | - | 1 | 2 | 19.05% |
| RUTW241231P02090000 | 2024-02-15 4:04PM EDT | 2024-12-31 | 141.00 | 133.80 | 140.00 | 0.00 | - | 10 | 5 | 16.59% |
